VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 77 Value ($000) $10 Avg Close $97.53 Range $84.90 - $110.20
Q1 2015
Shares 77 Value ($000) $10 Avg Close $105.26 Range $94.67 - $127.13
Q4 2014
Shares 77 Value ($000) $13 Avg Close $124.24 Range $112.86 - $139.79
Q3 2014
Shares 77 Value ($000) $13 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 77 Value ($000) $16 Avg Close $139.56 Range $122.08 - $159.60
Q1 2014
Shares 77 Value ($000) $13 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 77 Value ($000) $15 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 70 Value ($000) $11 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 70 Value ($000) $12 Avg Close $153.26 Range $130.19 - $184.14