VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $165.62 Range $150.99 - $189.35

Q1 2021

Shares 100 Value ($000) $24 Avg Close $200.95 Range $167.33 - $225.75

Q4 2020

Shares 100 Value ($000) $22 Avg Close $151.05 Range $112.02 - $181.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$165.62	$150.99 - $189.35
Q1 2021	100	$24	$200.95	$167.33 - $225.75
Q4 2020	100	$22	$151.05	$112.02 - $181.95