VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12 Value ($000) $2 Avg Close $159.03 Range $134.51 - $178.79

Q1 2025

Shares 14 Value ($000) $2 Avg Close $179.99 Range $158.12 - $209.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12	$2	$159.03	$134.51 - $178.79
Q1 2025	14	$2	$179.99	$158.12 - $209.63