VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,604 Value ($000) $2,548 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 15,909 Value ($000) $3,024 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 17,621 Value ($000) $3,193 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 18,074 Value ($000) $3,117 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 18,393 Value ($000) $4,074 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 17,917 Value ($000) $3,747 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 18,184 Value ($000) $4,104 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 18,417 Value ($000) $4,565 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 18,406 Value ($000) $4,450 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 18,739 Value ($000) $3,785 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 19,419 Value ($000) $3,835 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 19,675 Value ($000) $3,746 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 19,646 Value ($000) $3,761 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 19,412 Value ($000) $3,096 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 19,708 Value ($000) $3,371 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 20,139 Value ($000) $4,833 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 20,335 Value ($000) $6,041 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 19,854 Value ($000) $6,161 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 18,326 Value ($000) $5,090 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 22,816 Value ($000) $5,373 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 22,299 Value ($000) $4,839 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 22,522 Value ($000) $3,123 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 22,410 Value ($000) $2,606 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 20,999 Value ($000) $1,598 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 18,886 Value ($000) $2,298 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 16,463 Value ($000) $1,820 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 17,471 Value ($000) $1,876 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 17,600 Value ($000) $1,717 Avg Close $75.63 Range $55.71 - $86.72
Q4 2018
Shares 16,257 Value ($000) $1,292 Avg Close $77.11 Range $55.71 - $93.35
Q3 2018
Shares 16,276 Value ($000) $1,854 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 15,366 Value ($000) $1,976 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 15,691 Value ($000) $1,939 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 12,893 Value ($000) $1,482 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 12,924 Value ($000) $1,500 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 12,090 Value ($000) $1,341 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 10,294 Value ($000) $1,090 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 9,122 Value ($000) $1,077 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 4,925 Value ($000) $480 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 987 Value ($000) $70 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 1,312 Value ($000) $104 Avg Close $67.99 Range $55.58 - $90.59
Q4 2015
Shares 1,312 Value ($000) $154 Avg Close $90.29 Range $71.00 - $107.09
Q3 2015
Shares 1,312 Value ($000) $131 Avg Close $86.39 Range $73.14 - $100.85
Q2 2015
Shares 1,312 Value ($000) $172 Avg Close $97.53 Range $84.90 - $110.20
Q1 2015
Shares 1,312 Value ($000) $172 Avg Close $105.26 Range $94.67 - $127.13
Q4 2014
Shares 1,009 Value ($000) $173 Avg Close $124.24 Range $112.86 - $139.79
Q3 2014
Shares 1,042 Value ($000) $182 Avg Close $150.66 Range $123.34 - $168.53