VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 42 Value ($000) $8 Avg Close $155.62 Range $122.52 - $181.17
Q4 2021
Shares 41 Value ($000) $12 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 638 Value ($000) $198 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 2,747 Value ($000) $763 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 2,762 Value ($000) $650 Avg Close $200.95 Range $167.33 - $225.75
Q3 2020
Shares 1,614 Value ($000) $224 Avg Close $111.94 Range $92.85 - $122.81
Q1 2020
Shares 553 Value ($000) $42 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 356 Value ($000) $43 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 307 Value ($000) $34 Avg Close $86.81 Range $74.78 - $100.42