VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 48,382 Value ($000) $5,683 Avg Close $90.29 Range $71.00 - $107.09

Q3 2015

Shares 55,139 Value ($000) $5,541 Avg Close $86.39 Range $73.14 - $100.85

Q2 2015

Shares 55,075 Value ($000) $7,284 Avg Close $97.53 Range $84.90 - $110.20

Q1 2015

Shares 158,792 Value ($000) $20,765 Avg Close $105.26 Range $94.67 - $127.13

Q4 2014

Shares 180,057 Value ($000) $30,698 Avg Close $124.24 Range $112.86 - $139.79

Q3 2014

Shares 147,962 Value ($000) $25,701 Avg Close $150.66 Range $123.34 - $168.53

Q2 2014

Shares 146,239 Value ($000) $30,966 Avg Close $139.56 Range $122.08 - $159.60

Q1 2014

Shares 57,045 Value ($000) $9,878 Avg Close $136.34 Range $125.06 - $154.57

Q4 2013

Shares 58,850 Value ($000) $11,773 Avg Close $142.10 Range $114.16 - $158.69

Q3 2013

Shares 58,765 Value ($000) $9,558 Avg Close $133.73 Range $112.91 - $144.78

Q2 2013

Shares 55,314 Value ($000) $9,750 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	48,382	$5,683	$90.29	$71.00 - $107.09
Q3 2015	55,139	$5,541	$86.39	$73.14 - $100.85
Q2 2015	55,075	$7,284	$97.53	$84.90 - $110.20
Q1 2015	158,792	$20,765	$105.26	$94.67 - $127.13
Q4 2014	180,057	$30,698	$124.24	$112.86 - $139.79
Q3 2014	147,962	$25,701	$150.66	$123.34 - $168.53
Q2 2014	146,239	$30,966	$139.56	$122.08 - $159.60
Q1 2014	57,045	$9,878	$136.34	$125.06 - $154.57
Q4 2013	58,850	$11,773	$142.10	$114.16 - $158.69
Q3 2013	58,765	$9,558	$133.73	$112.91 - $144.78
Q2 2013	55,314	$9,750	$153.26	$130.19 - $184.14