VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,077 Value ($000) $339 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 1,930 Value ($000) $367 Avg Close $190.32 Range $173.84 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,077	$339	$165.62	$150.99 - $189.35
Q3 2025	1,930	$367	$190.32	$173.84 - $206.47