VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,737 Value ($000) $496 Avg Close $159.03 Range $134.51 - $178.79
Q2 2024
Shares 1,237 Value ($000) $279 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 2,259 Value ($000) $560 Avg Close $215.40 Range $204.37 - $240.03
Q3 2023
Shares 2,393 Value ($000) $483 Avg Close $181.61 Range $167.06 - $197.98
Q1 2023
Shares 4,010 Value ($000) $763 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 5,006 Value ($000) $958 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 4,991 Value ($000) $796 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 6,043 Value ($000) $1,033 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 2,200 Value ($000) $528 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 1,100 Value ($000) $327 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 1,100 Value ($000) $341 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 1,300 Value ($000) $361 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 1,300 Value ($000) $306 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 1,600 Value ($000) $347 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 2,400 Value ($000) $333 Avg Close $111.94 Range $92.85 - $122.81