VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,695 Value ($000) $1,692 Avg Close $262.10 Range $230.82 - $285.00

Q3 2021

Shares 5,687 Value ($000) $1,765 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 5,645 Value ($000) $1,568 Avg Close $226.70 Range $199.83 - $252.04

Q1 2021

Shares 5,545 Value ($000) $1,306 Avg Close $200.95 Range $167.33 - $225.75

Q4 2020

Shares 5,545 Value ($000) $1,203 Avg Close $151.05 Range $112.02 - $181.95

Q3 2020

Shares 4,145 Value ($000) $575 Avg Close $111.94 Range $92.85 - $122.81

Q2 2018

Shares 85 Value ($000) $11 Avg Close $97.64 Range $86.75 - $108.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,695	$1,692	$262.10	$230.82 - $285.00
Q3 2021	5,687	$1,765	$249.54	$206.02 - $280.14
Q2 2021	5,645	$1,568	$226.70	$199.83 - $252.04
Q1 2021	5,545	$1,306	$200.95	$167.33 - $225.75
Q4 2020	5,545	$1,203	$151.05	$112.02 - $181.95
Q3 2020	4,145	$575	$111.94	$92.85 - $122.81
Q2 2018	85	$11	$97.64	$86.75 - $108.86