VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,098 Value ($000) $48,961 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 297,181 Value ($000) $56,473 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 304,527 Value ($000) $55,241 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 299,961 Value ($000) $51,701 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 276,880 Value ($000) $61,074 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 255,536 Value ($000) $53,522 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 238,950 Value ($000) $53,967 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 224,790 Value ($000) $55,743 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 96,081 Value ($000) $23,229 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 94,366 Value ($000) $19,061 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 89,766 Value ($000) $17,726 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 85,526 Value ($000) $16,283 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 83,471 Value ($000) $15,980 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 80,289 Value ($000) $12,808 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 77,788 Value ($000) $13,304 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 75,996 Value ($000) $18,239 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 73,662 Value ($000) $21,886 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 73,907 Value ($000) $22,936 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 71,128 Value ($000) $19,757 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 71,095 Value ($000) $16,743 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 71,167 Value ($000) $15,444 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 76,673 Value ($000) $10,631 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 80,414 Value ($000) $9,352 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 49,519 Value ($000) $3,769 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 39,404 Value ($000) $4,797 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 40,261 Value ($000) $4,452 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 40,387 Value ($000) $4,338 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 39,696 Value ($000) $3,873 Avg Close $75.63 Range $55.71 - $86.72
Q4 2018
Shares 58,103 Value ($000) $4,616 Avg Close $77.11 Range $55.71 - $93.35
Q3 2018
Shares 50,707 Value ($000) $5,768 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 41,979 Value ($000) $5,372 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 33,303 Value ($000) $4,123 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 30,617 Value ($000) $3,523 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 29,848 Value ($000) $3,464 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 32,624 Value ($000) $3,620 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 29,925 Value ($000) $3,170 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 17,878 Value ($000) $2,111 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 20,306 Value ($000) $1,988 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 22,046 Value ($000) $1,570 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 21,752 Value ($000) $1,700 Avg Close $67.99 Range $55.58 - $90.59
Q4 2015
Shares 21,395 Value ($000) $2,514 Avg Close $90.29 Range $71.00 - $107.09
Q3 2015
Shares 21,767 Value ($000) $2,188 Avg Close $86.39 Range $73.14 - $100.85
Q2 2015
Shares 20,436 Value ($000) $2,703 Avg Close $97.53 Range $84.90 - $110.20
Q1 2015
Shares 19,862 Value ($000) $2,598 Avg Close $105.26 Range $94.67 - $127.13
Q4 2014
Shares 19,050 Value ($000) $3,248 Avg Close $124.24 Range $112.86 - $139.79
Q3 2014
Shares 18,623 Value ($000) $3,235 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 18,266 Value ($000) $3,868 Avg Close $139.56 Range $122.08 - $159.60
Q1 2014
Shares 17,878 Value ($000) $3,096 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 17,058 Value ($000) $3,413 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 16,813 Value ($000) $2,730 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 13,625 Value ($000) $2,426 Avg Close $153.26 Range $130.19 - $184.14