VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 766 Value ($000) $228 Avg Close $262.10 Range $230.82 - $285.00

Q3 2021

Shares 759 Value ($000) $236 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 729 Value ($000) $202 Avg Close $226.70 Range $199.83 - $252.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	766	$228	$262.10	$230.82 - $285.00
Q3 2021	759	$236	$249.54	$206.02 - $280.14
Q2 2021	729	$202	$226.70	$199.83 - $252.04