VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,425 Value ($000) $1,739 Avg Close $86.40 Range $77.25 - $97.55

Q1 2015

Shares 34,914 Value ($000) $4,566 Avg Close $105.26 Range $94.67 - $127.13

Q3 2014

Shares 5,588 Value ($000) $970 Avg Close $150.66 Range $123.34 - $168.53

Q3 2013

Shares 12,038 Value ($000) $1,958 Avg Close $133.73 Range $112.91 - $144.78

Q2 2013

Shares 7,609 Value ($000) $1,341 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,425	$1,739	$86.40	$77.25 - $97.55
Q1 2015	34,914	$4,566	$105.26	$94.67 - $127.13
Q3 2014	5,588	$970	$150.66	$123.34 - $168.53
Q3 2013	12,038	$1,958	$133.73	$112.91 - $144.78
Q2 2013	7,609	$1,341	$153.26	$130.19 - $184.14