VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $0 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 1,859 Value ($000) $0 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 1,864 Value ($000) $0 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 1,894 Value ($000) $0 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 1,931 Value ($000) $0 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 1,979 Value ($000) $0 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 2,049 Value ($000) $0 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 2,177 Value ($000) $1 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 2,519 Value ($000) $1 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 2,711 Value ($000) $1 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 2,809 Value ($000) $1 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 2,899 Value ($000) $1 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 3,146 Value ($000) $1 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 3,147 Value ($000) $502 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 3,159 Value ($000) $540 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 3,528 Value ($000) $847 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 3,729 Value ($000) $1,108 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 3,825 Value ($000) $1,187 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 3,901 Value ($000) $1,084 Avg Close $226.70 Range $199.83 - $252.04