VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 916 Value ($000) $175 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 1,081 Value ($000) $172 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 1,081 Value ($000) $185 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 1,081 Value ($000) $259 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 1,081 Value ($000) $321 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 1,081 Value ($000) $335 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 1,081 Value ($000) $300 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 1,081 Value ($000) $255 Avg Close $200.95 Range $167.33 - $225.75
Q3 2014
Shares 3,305 Value ($000) $574 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 3,300 Value ($000) $698 Avg Close $139.56 Range $122.08 - $159.60
Q1 2014
Shares 3,300 Value ($000) $571 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 3,320 Value ($000) $664 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 7,187 Value ($000) $1,168 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 7,187 Value ($000) $1,266 Avg Close $153.26 Range $130.19 - $184.14