VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,414 Value ($000) $4,146 Avg Close $165.62 Range $150.99 - $189.35
Q1 2025
Shares 2,847 Value ($000) $491 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 4,633 Value ($000) $1,022 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 5,064 Value ($000) $1,061 Avg Close $197.87 Range $176.45 - $228.56
Q4 2020
Shares 970 Value ($000) $210 Avg Close $151.05 Range $112.02 - $181.95
Q4 2019
Shares 1,756 Value ($000) $214 Avg Close $90.55 Range $71.04 - $100.86
Q2 2019
Shares 4,184 Value ($000) $449 Avg Close $89.70 Range $78.88 - $101.79
Q3 2017
Shares 2,089 Value ($000) $242 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 1,831 Value ($000) $203 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 2,352 Value ($000) $249 Avg Close $86.40 Range $77.25 - $97.55
Q3 2014
Shares 1,639 Value ($000) $285 Avg Close $150.66 Range $123.34 - $168.53
Q3 2013
Shares 2,000 Value ($000) $325 Avg Close $133.73 Range $112.91 - $144.78