VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,200 Value ($000) $268 Avg Close $90.55 Range $71.04 - $100.86

Q3 2019

Shares 2,200 Value ($000) $243 Avg Close $86.81 Range $74.78 - $100.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,200	$268	$90.55	$71.04 - $100.86
Q3 2019	2,200	$243	$86.81	$74.78 - $100.42