VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13 Value ($000) $1 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 13 Value ($000) $2 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 13 Value ($000) $1 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 13 Value ($000) $1 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 13 Value ($000) $1 Avg Close $75.63 Range $55.71 - $86.72
Q4 2018
Shares 13 Value ($000) $1 Avg Close $77.11 Range $55.71 - $93.35
Q3 2018
Shares 13 Value ($000) $1 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 13 Value ($000) $2 Avg Close $97.64 Range $86.75 - $108.86