VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,933 Value ($000) $1,802 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 16,453 Value ($000) $2,836 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 7,802 Value ($000) $1,721 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 5,445 Value ($000) $1,140 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 5,522 Value ($000) $1,247 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 4,883 Value ($000) $1,211 Avg Close $215.40 Range $204.37 - $240.03
Q1 2022
Shares 959 Value ($000) $230 Avg Close $214.29 Range $173.28 - $256.04
Q2 2021
Shares 2,077 Value ($000) $577 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 2,668 Value ($000) $628 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 1,616 Value ($000) $351 Avg Close $151.05 Range $112.02 - $181.95
Q4 2019
Shares 6,627 Value ($000) $807 Avg Close $90.55 Range $71.04 - $100.86
Q3 2018
Shares 6,323 Value ($000) $719 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 6,094 Value ($000) $780 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 7,178 Value ($000) $889 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 5,794 Value ($000) $667 Avg Close $91.87 Range $83.41 - $97.58
Q3 2016
Shares 5,811 Value ($000) $569 Avg Close $67.13 Range $53.23 - $80.32
Q4 2014
Shares 5,514 Value ($000) $940 Avg Close $124.24 Range $112.86 - $139.79
Q3 2014
Shares 9,823 Value ($000) $1,706 Avg Close $150.66 Range $123.34 - $168.53
Q1 2014
Shares 2,034 Value ($000) $352 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 18,728 Value ($000) $3,747 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 27,373 Value ($000) $4,452 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 12,437 Value ($000) $2,193 Avg Close $153.26 Range $130.19 - $184.14