VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,900 Value ($000) $1,176 Avg Close $124.24 Range $112.86 - $139.79

Q3 2014

Shares 2,699 Value ($000) $469 Avg Close $150.66 Range $123.34 - $168.53

Q4 2013

Shares 9,700 Value ($000) $1,940 Avg Close $142.10 Range $114.16 - $158.69

Q3 2013

Shares 7,500 Value ($000) $1,220 Avg Close $133.73 Range $112.91 - $144.78

Q2 2013

Shares 5,000 Value ($000) $881 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,900	$1,176	$124.24	$112.86 - $139.79
Q3 2014	2,699	$469	$150.66	$123.34 - $168.53
Q4 2013	9,700	$1,940	$142.10	$114.16 - $158.69
Q3 2013	7,500	$1,220	$133.73	$112.91 - $144.78
Q2 2013	5,000	$881	$153.26	$130.19 - $184.14