VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 41 Value ($000) $5 Avg Close $82.27 Range $75.82 - $87.81

Q1 2017

Shares 176 Value ($000) $19 Avg Close $86.40 Range $77.25 - $97.55

Q4 2016

Shares 146 Value ($000) $17 Avg Close $84.01 Range $71.51 - $98.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	41	$5	$82.27	$75.82 - $87.81
Q1 2017	176	$19	$86.40	$77.25 - $97.55
Q4 2016	146	$17	$84.01	$71.51 - $98.71