VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 19,189 Value ($000) $4,063 Avg Close $139.56 Range $122.08 - $159.60

Q1 2014

Shares 19,904 Value ($000) $3,446 Avg Close $136.34 Range $125.06 - $154.57

Q4 2013

Shares 20,223 Value ($000) $4,045 Avg Close $142.10 Range $114.16 - $158.69

Q3 2013

Shares 20,703 Value ($000) $3,367 Avg Close $133.73 Range $112.91 - $144.78

Q2 2013

Shares 21,204 Value ($000) $3,737 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	19,189	$4,063	$139.56	$122.08 - $159.60
Q1 2014	19,904	$3,446	$136.34	$125.06 - $154.57
Q4 2013	20,223	$4,045	$142.10	$114.16 - $158.69
Q3 2013	20,703	$3,367	$133.73	$112.91 - $144.78
Q2 2013	21,204	$3,737	$153.26	$130.19 - $184.14