VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,344 Value ($000) $40,028 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 229,357 Value ($000) $43,585 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 109,555 Value ($000) $19,873 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 94,674 Value ($000) $16,318 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 93,648 Value ($000) $20,657 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 98,626 Value ($000) $20,657 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 97,679 Value ($000) $22,061 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 98,973 Value ($000) $24,543 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 103,931 Value ($000) $25,126 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 108,092 Value ($000) $21,834 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 112,743 Value ($000) $22,263 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 116,783 Value ($000) $22,234 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 92,029 Value ($000) $17,618 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 78,851 Value ($000) $12,578 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 2,527 Value ($000) $432 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 2,992 Value ($000) $530 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 1,878 Value ($000) $558 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 3,361 Value ($000) $1,043 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 4,877 Value ($000) $1,355 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 5,478 Value ($000) $1,290 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 6,157 Value ($000) $1,336 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 3,815 Value ($000) $529 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 13,554 Value ($000) $1,576 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 3,720 Value ($000) $283 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 168,774 Value ($000) $20,543 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 254,431 Value ($000) $28,132 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 284,588 Value ($000) $30,565 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 308,313 Value ($000) $30,076 Avg Close $75.63 Range $55.71 - $86.72
Q4 2018
Shares 395,713 Value ($000) $31,431 Avg Close $77.11 Range $55.71 - $93.35
Q3 2018
Shares 395,563 Value ($000) $44,995 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 421,638 Value ($000) $53,949 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 421,357 Value ($000) $52,164 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 422,907 Value ($000) $48,655 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 425,916 Value ($000) $49,428 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 426,816 Value ($000) $47,355 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 428,610 Value ($000) $45,390 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 388,389 Value ($000) $45,849 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 461,450 Value ($000) $45,157 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 457,275 Value ($000) $32,549 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 387,700 Value ($000) $30,284 Avg Close $67.99 Range $55.58 - $90.59
Q4 2015
Shares 248,296 Value ($000) $29,165 Avg Close $90.29 Range $71.00 - $107.09
Q3 2015
Shares 220,616 Value ($000) $22,171 Avg Close $86.39 Range $73.14 - $100.85
Q2 2015
Shares 123,235 Value ($000) $16,297 Avg Close $97.53 Range $84.90 - $110.20