VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 920 Value ($000) $0 Avg Close $212.39 Range $187.19 - $236.64
Q2 2024
Shares 920 Value ($000) $0 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 920 Value ($000) $0 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 920 Value ($000) $0 Avg Close $179.86 Range $150.96 - $224.15
Q1 2022
Shares 920 Value ($000) $221 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 920 Value ($000) $273 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 920 Value ($000) $285 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 920 Value ($000) $256 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 920 Value ($000) $217 Avg Close $200.95 Range $167.33 - $225.75