VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,190 Value ($000) $576 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 5,190 Value ($000) $550 Avg Close $86.40 Range $77.25 - $97.55
Q1 2016
Shares 52,126 Value ($000) $4,072 Avg Close $67.99 Range $55.58 - $90.59