VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,220 Value ($000) $1,015 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 6,855 Value ($000) $1,303 Avg Close $190.32 Range $173.84 - $206.47

Q2 2025

Shares 7,946 Value ($000) $1,441 Avg Close $159.03 Range $134.51 - $178.79

Q1 2025

Shares 8,041 Value ($000) $1,386 Avg Close $179.99 Range $158.12 - $209.63

Q4 2024

Shares 5,796 Value ($000) $1,278 Avg Close $212.39 Range $187.19 - $236.64

Q3 2024

Shares 5,963 Value ($000) $1,249 Avg Close $197.87 Range $176.45 - $228.56

Q2 2024

Shares 6,005 Value ($000) $1,356 Avg Close $208.52 Range $192.95 - $225.77

Q1 2024

Shares 6,049 Value ($000) $1,500 Avg Close $215.40 Range $204.37 - $240.03

Q4 2023

Shares 6,569 Value ($000) $1,588 Avg Close $179.86 Range $150.96 - $224.15

Q3 2023

Shares 6,715 Value ($000) $1,356 Avg Close $181.61 Range $167.06 - $197.98

Q2 2023

Shares 5,845 Value ($000) $1,154 Avg Close $167.31 Range $146.42 - $192.65

Q1 2023

Shares 5,037 Value ($000) $959 Avg Close $177.39 Range $145.07 - $218.24

Q4 2022

Shares 7,250 Value ($000) $1,388 Avg Close $155.62 Range $122.52 - $181.17

Q3 2022

Shares 7,394 Value ($000) $1,179 Avg Close $165.39 Range $137.38 - $192.28

Q2 2022

Shares 18,667 Value ($000) $3,193 Avg Close $161.45 Range $138.31 - $208.28

Q1 2022

Shares 7,128 Value ($000) $1,711 Avg Close $214.29 Range $173.28 - $256.04

Q4 2021

Shares 5,321 Value ($000) $1,580 Avg Close $262.10 Range $230.82 - $285.00

Q3 2021

Shares 5,422 Value ($000) $1,682 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 5,376 Value ($000) $1,493 Avg Close $226.70 Range $199.83 - $252.04

Q1 2021

Shares 4,161 Value ($000) $980 Avg Close $200.95 Range $167.33 - $225.75

Q4 2020

Shares 3,853 Value ($000) $836 Avg Close $151.05 Range $112.02 - $181.95

Q3 2020

Shares 3,245 Value ($000) $450 Avg Close $111.94 Range $92.85 - $122.81

Q2 2020

Shares 2,584 Value ($000) $300 Avg Close $77.02 Range $51.37 - $98.88

Q1 2020

Shares 3,431 Value ($000) $261 Avg Close $92.06 Range $45.28 - $115.94

Q4 2019

Shares 3,385 Value ($000) $412 Avg Close $90.55 Range $71.04 - $100.86

Q3 2019

Shares 2,779 Value ($000) $307 Avg Close $86.81 Range $74.78 - $100.42

Q2 2019

Shares 2,779 Value ($000) $298 Avg Close $89.70 Range $78.88 - $101.79

Q1 2019

Shares 2,717 Value ($000) $265 Avg Close $75.63 Range $55.71 - $86.72

Q4 2018

Shares 3,152 Value ($000) $250 Avg Close $77.11 Range $55.71 - $93.35

Q3 2018

Shares 2,871 Value ($000) $327 Avg Close $100.45 Range $89.35 - $106.25

Q2 2018

Shares 2,871 Value ($000) $367 Avg Close $97.64 Range $86.75 - $108.86

Q1 2018

Shares 2,871 Value ($000) $355 Avg Close $99.31 Range $88.54 - $106.76

Q4 2017

Shares 2,871 Value ($000) $330 Avg Close $91.87 Range $83.41 - $97.58

Q3 2017

Shares 2,871 Value ($000) $333 Avg Close $87.03 Range $80.96 - $92.29

Q2 2017

Shares 2,871 Value ($000) $319 Avg Close $82.27 Range $75.82 - $87.81

Q1 2017

Shares 2,444 Value ($000) $259 Avg Close $86.40 Range $77.25 - $97.55

Q4 2016

Shares 2,444 Value ($000) $289 Avg Close $84.01 Range $71.51 - $98.71

Q3 2016

Shares 3,180 Value ($000) $311 Avg Close $67.13 Range $53.23 - $80.32

Q2 2016

Shares 3,302 Value ($000) $235 Avg Close $57.72 Range $50.11 - $63.74

Q1 2016

Shares 3,302 Value ($000) $258 Avg Close $67.99 Range $55.58 - $90.59

Q4 2015

Shares 3,302 Value ($000) $388 Avg Close $90.29 Range $71.00 - $107.09

Q3 2015

Shares 3,302 Value ($000) $332 Avg Close $86.39 Range $73.14 - $100.85

Q2 2015

Shares 4,034 Value ($000) $533 Avg Close $97.53 Range $84.90 - $110.20

Q1 2015

Shares 4,034 Value ($000) $528 Avg Close $105.26 Range $94.67 - $127.13

Q4 2014

Shares 96,922 Value ($000) $16,525 Avg Close $124.24 Range $112.86 - $139.79

Q3 2014

Shares 195,563 Value ($000) $33,969 Avg Close $150.66 Range $123.34 - $168.53

Q2 2014

Shares 229,747 Value ($000) $48,649 Avg Close $139.56 Range $122.08 - $159.60

Q1 2014

Shares 231,447 Value ($000) $40,080 Avg Close $136.34 Range $125.06 - $154.57

Q4 2013

Shares 4,466 Value ($000) $893 Avg Close $142.10 Range $114.16 - $158.69

Q3 2013

Shares 4,466 Value ($000) $726 Avg Close $133.73 Range $112.91 - $144.78

Q2 2013

Shares 4,466 Value ($000) $787 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,220	$1,015	$165.62	$150.99 - $189.35
Q3 2025	6,855	$1,303	$190.32	$173.84 - $206.47
Q2 2025	7,946	$1,441	$159.03	$134.51 - $178.79
Q1 2025	8,041	$1,386	$179.99	$158.12 - $209.63
Q4 2024	5,796	$1,278	$212.39	$187.19 - $236.64
Q3 2024	5,963	$1,249	$197.87	$176.45 - $228.56
Q2 2024	6,005	$1,356	$208.52	$192.95 - $225.77
Q1 2024	6,049	$1,500	$215.40	$204.37 - $240.03
Q4 2023	6,569	$1,588	$179.86	$150.96 - $224.15
Q3 2023	6,715	$1,356	$181.61	$167.06 - $197.98
Q2 2023	5,845	$1,154	$167.31	$146.42 - $192.65
Q1 2023	5,037	$959	$177.39	$145.07 - $218.24
Q4 2022	7,250	$1,388	$155.62	$122.52 - $181.17
Q3 2022	7,394	$1,179	$165.39	$137.38 - $192.28
Q2 2022	18,667	$3,193	$161.45	$138.31 - $208.28
Q1 2022	7,128	$1,711	$214.29	$173.28 - $256.04
Q4 2021	5,321	$1,580	$262.10	$230.82 - $285.00
Q3 2021	5,422	$1,682	$249.54	$206.02 - $280.14
Q2 2021	5,376	$1,493	$226.70	$199.83 - $252.04
Q1 2021	4,161	$980	$200.95	$167.33 - $225.75
Q4 2020	3,853	$836	$151.05	$112.02 - $181.95
Q3 2020	3,245	$450	$111.94	$92.85 - $122.81
Q2 2020	2,584	$300	$77.02	$51.37 - $98.88
Q1 2020	3,431	$261	$92.06	$45.28 - $115.94
Q4 2019	3,385	$412	$90.55	$71.04 - $100.86
Q3 2019	2,779	$307	$86.81	$74.78 - $100.42
Q2 2019	2,779	$298	$89.70	$78.88 - $101.79
Q1 2019	2,717	$265	$75.63	$55.71 - $86.72
Q4 2018	3,152	$250	$77.11	$55.71 - $93.35
Q3 2018	2,871	$327	$100.45	$89.35 - $106.25
Q2 2018	2,871	$367	$97.64	$86.75 - $108.86
Q1 2018	2,871	$355	$99.31	$88.54 - $106.76
Q4 2017	2,871	$330	$91.87	$83.41 - $97.58
Q3 2017	2,871	$333	$87.03	$80.96 - $92.29
Q2 2017	2,871	$319	$82.27	$75.82 - $87.81
Q1 2017	2,444	$259	$86.40	$77.25 - $97.55
Q4 2016	2,444	$289	$84.01	$71.51 - $98.71
Q3 2016	3,180	$311	$67.13	$53.23 - $80.32
Q2 2016	3,302	$235	$57.72	$50.11 - $63.74
Q1 2016	3,302	$258	$67.99	$55.58 - $90.59
Q4 2015	3,302	$388	$90.29	$71.00 - $107.09
Q3 2015	3,302	$332	$86.39	$73.14 - $100.85
Q2 2015	4,034	$533	$97.53	$84.90 - $110.20
Q1 2015	4,034	$528	$105.26	$94.67 - $127.13
Q4 2014	96,922	$16,525	$124.24	$112.86 - $139.79
Q3 2014	195,563	$33,969	$150.66	$123.34 - $168.53
Q2 2014	229,747	$48,649	$139.56	$122.08 - $159.60
Q1 2014	231,447	$40,080	$136.34	$125.06 - $154.57
Q4 2013	4,466	$893	$142.10	$114.16 - $158.69
Q3 2013	4,466	$726	$133.73	$112.91 - $144.78
Q2 2013	4,466	$787	$153.26	$130.19 - $184.14