VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,464 Value ($000) $1,717 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 9,464 Value ($000) $1,631 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 61,846 Value ($000) $13,642 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 110,429 Value ($000) $23,129 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 98,236 Value ($000) $22,187 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 59,100 Value ($000) $14,656 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 31,620 Value ($000) $7,644 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 14,320 Value ($000) $2,892 Avg Close $181.61 Range $167.06 - $197.98
Q1 2023
Shares 60,381 Value ($000) $11,496 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 35,311 Value ($000) $6,760 Avg Close $155.62 Range $122.52 - $181.17
Q1 2022
Shares 19,633 Value ($000) $4,712 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 92,779 Value ($000) $27,565 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 105,444 Value ($000) $32,721 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 86,460 Value ($000) $24,016 Avg Close $226.70 Range $199.83 - $252.04