VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,885 Value ($000) $471 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 2,990 Value ($000) $568 Avg Close $190.32 Range $173.84 - $206.47

Q2 2025

Shares 2,666 Value ($000) $484 Avg Close $159.03 Range $134.51 - $178.79

Q1 2025

Shares 6,587 Value ($000) $1,135 Avg Close $179.99 Range $158.12 - $209.63

Q4 2024

Shares 5,453 Value ($000) $1,203 Avg Close $212.39 Range $187.19 - $236.64

Q3 2024

Shares 1,452 Value ($000) $304 Avg Close $197.87 Range $176.45 - $228.56

Q2 2024

Shares 891 Value ($000) $201 Avg Close $208.52 Range $192.95 - $225.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,885	$471	$165.62	$150.99 - $189.35
Q3 2025	2,990	$568	$190.32	$173.84 - $206.47
Q2 2025	2,666	$484	$159.03	$134.51 - $178.79
Q1 2025	6,587	$1,135	$179.99	$158.12 - $209.63
Q4 2024	5,453	$1,203	$212.39	$187.19 - $236.64
Q3 2024	1,452	$304	$197.87	$176.45 - $228.56
Q2 2024	891	$201	$208.52	$192.95 - $225.77