VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,841 Value ($000) $540 Avg Close $190.32 Range $173.84 - $206.47

Q4 2024

Shares 14,165 Value ($000) $3,124 Avg Close $212.39 Range $187.19 - $236.64

Q4 2021

Shares 1,568 Value ($000) $466 Avg Close $262.10 Range $230.82 - $285.00

Q3 2021

Shares 11,473 Value ($000) $3,561 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 11,806 Value ($000) $3,279 Avg Close $226.70 Range $199.83 - $252.04

Q1 2021

Shares 12,522 Value ($000) $2,949 Avg Close $200.95 Range $167.33 - $225.75

Q4 2020

Shares 12,529 Value ($000) $2,719 Avg Close $151.05 Range $112.02 - $181.95

Q3 2020

Shares 12,355 Value ($000) $1,713 Avg Close $111.94 Range $92.85 - $122.81

Q2 2020

Shares 9,509 Value ($000) $1,106 Avg Close $77.02 Range $51.37 - $98.88

Q1 2020

Shares 10,407 Value ($000) $792 Avg Close $92.06 Range $45.28 - $115.94

Q2 2013

Shares 2,168 Value ($000) $382 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,841	$540	$190.32	$173.84 - $206.47
Q4 2024	14,165	$3,124	$212.39	$187.19 - $236.64
Q4 2021	1,568	$466	$262.10	$230.82 - $285.00
Q3 2021	11,473	$3,561	$249.54	$206.02 - $280.14
Q2 2021	11,806	$3,279	$226.70	$199.83 - $252.04
Q1 2021	12,522	$2,949	$200.95	$167.33 - $225.75
Q4 2020	12,529	$2,719	$151.05	$112.02 - $181.95
Q3 2020	12,355	$1,713	$111.94	$92.85 - $122.81
Q2 2020	9,509	$1,106	$77.02	$51.37 - $98.88
Q1 2020	10,407	$792	$92.06	$45.28 - $115.94
Q2 2013	2,168	$382	$153.26	$130.19 - $184.14