VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 801 Value ($000) $249 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 801 Value ($000) $222 Avg Close $226.70 Range $199.83 - $252.04

Q1 2021

Shares 811 Value ($000) $191 Avg Close $200.95 Range $167.33 - $225.75

Q3 2019

Shares 600 Value ($000) $66 Avg Close $86.81 Range $74.78 - $100.42

Q2 2019

Shares 600 Value ($000) $64 Avg Close $89.70 Range $78.88 - $101.79

Q3 2017

Shares 2,375 Value ($000) $276 Avg Close $87.03 Range $80.96 - $92.29

Q2 2017

Shares 2,975 Value ($000) $330 Avg Close $82.27 Range $75.82 - $87.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	801	$249	$249.54	$206.02 - $280.14
Q2 2021	801	$222	$226.70	$199.83 - $252.04
Q1 2021	811	$191	$200.95	$167.33 - $225.75
Q3 2019	600	$66	$86.81	$74.78 - $100.42
Q2 2019	600	$64	$89.70	$78.88 - $101.79
Q3 2017	2,375	$276	$87.03	$80.96 - $92.29
Q2 2017	2,975	$330	$82.27	$75.82 - $87.81