VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,326 Value ($000) $850 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 11,115 Value ($000) $1,233 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 11,341 Value ($000) $1,201 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 9,328 Value ($000) $1,101 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 3,449 Value ($000) $338 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 4,313 Value ($000) $307 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 4,546 Value ($000) $355 Avg Close $67.99 Range $55.58 - $90.59
Q4 2015
Shares 4,541 Value ($000) $533 Avg Close $90.29 Range $71.00 - $107.09
Q3 2015
Shares 4,438 Value ($000) $446 Avg Close $86.39 Range $73.14 - $100.85
Q2 2015
Shares 4,438 Value ($000) $587 Avg Close $97.53 Range $84.90 - $110.20
Q1 2015
Shares 5,183 Value ($000) $678 Avg Close $105.26 Range $94.67 - $127.13
Q4 2014
Shares 5,375 Value ($000) $916 Avg Close $124.24 Range $112.86 - $139.79
Q3 2014
Shares 5,441 Value ($000) $945 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 5,417 Value ($000) $1,147 Avg Close $139.56 Range $122.08 - $159.60
Q1 2014
Shares 5,212 Value ($000) $903 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 12,264 Value ($000) $2,453 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 11,479 Value ($000) $1,867 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 9,860 Value ($000) $1,738 Avg Close $153.26 Range $130.19 - $184.14