VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 531 Value ($000) $147 Avg Close $226.70 Range $199.83 - $252.04

Q1 2021

Shares 531 Value ($000) $125 Avg Close $200.95 Range $167.33 - $225.75

Q4 2020

Shares 531 Value ($000) $115 Avg Close $151.05 Range $112.02 - $181.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	531	$147	$226.70	$199.83 - $252.04
Q1 2021	531	$125	$200.95	$167.33 - $225.75
Q4 2020	531	$115	$151.05	$112.02 - $181.95