VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 699 Value ($000) $217 Avg Close $249.54 Range $206.02 - $280.14

Q2 2021

Shares 786 Value ($000) $218 Avg Close $226.70 Range $199.83 - $252.04

Q2 2014

Shares 1,034 Value ($000) $219 Avg Close $139.56 Range $122.08 - $159.60

Q4 2013

Shares 1,742 Value ($000) $348 Avg Close $142.10 Range $114.16 - $158.69

Q3 2013

Shares 1,268 Value ($000) $206 Avg Close $133.73 Range $112.91 - $144.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	699	$217	$249.54	$206.02 - $280.14
Q2 2021	786	$218	$226.70	$199.83 - $252.04
Q2 2014	1,034	$219	$139.56	$122.08 - $159.60
Q4 2013	1,742	$348	$142.10	$114.16 - $158.69
Q3 2013	1,268	$206	$133.73	$112.91 - $144.78