VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,815 Value ($000) $302 Avg Close $89.70 Range $78.88 - $101.79

Q4 2013

Shares 1,074 Value ($000) $215 Avg Close $142.10 Range $114.16 - $158.69

Q2 2013

Shares 2,754 Value ($000) $485 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,815	$302	$89.70	$78.88 - $101.79
Q4 2013	1,074	$215	$142.10	$114.16 - $158.69
Q2 2013	2,754	$485	$153.26	$130.19 - $184.14