VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,000 Value ($000) $1,219 Avg Close $57.72 Range $50.11 - $63.74
Q1 2015
Shares 3,977 Value ($000) $522 Avg Close $105.26 Range $94.67 - $127.13
Q4 2014
Shares 3,217 Value ($000) $549 Avg Close $124.24 Range $112.86 - $139.79
Q3 2014
Shares 1,710 Value ($000) $297 Avg Close $150.66 Range $123.34 - $168.53
Q4 2013
Shares 1,838 Value ($000) $368 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 1,783 Value ($000) $289 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 1,637 Value ($000) $289 Avg Close $153.26 Range $130.19 - $184.14
Q1 2013
Shares 3,056 Value ($000) $571 Avg Close $118.45 Range $89.69 - $141.56
Q4 2012
Shares 1,770 Value ($000) $214 Avg Close — Range —