VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $6 Avg Close $165.62 Range $150.99 - $189.35
Q4 2024
Shares 2,388 Value ($000) $527 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 1,878 Value ($000) $393 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 3,717 Value ($000) $839 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 3,632 Value ($000) $901 Avg Close $215.40 Range $204.37 - $240.03
Q3 2022
Shares 1,951 Value ($000) $311 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 5,804 Value ($000) $993 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 5,804 Value ($000) $1,393 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 2,614 Value ($000) $777 Avg Close $262.10 Range $230.82 - $285.00
Q4 2016
Shares 3,012 Value ($000) $356 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 6,907 Value ($000) $676 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 6,907 Value ($000) $492 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 4,807 Value ($000) $375 Avg Close $67.99 Range $55.58 - $90.59