VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,747 Value ($000) $24,760 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 154,892 Value ($000) $29,437 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 154,982 Value ($000) $28,115 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 154,021 Value ($000) $26,553 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 150,069 Value ($000) $33,110 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 151,328 Value ($000) $31,702 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 150,507 Value ($000) $33,999 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 148,711 Value ($000) $36,883 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 152,084 Value ($000) $36,772 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 147,545 Value ($000) $29,806 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 142,118 Value ($000) $28,064 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 138,420 Value ($000) $26,354 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 131,868 Value ($000) $25 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 127,466 Value ($000) $20,333 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 129,337 Value ($000) $22,119 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 130,109 Value ($000) $31,224 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 128,998 Value ($000) $38,325 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 126,498 Value ($000) $39,254 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 126,769 Value ($000) $35,212 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 123,970 Value ($000) $29,194 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 113,061 Value ($000) $24,534 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 108,022 Value ($000) $14,977 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 109,271 Value ($000) $12,707 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 101,782 Value ($000) $7,746 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 89,042 Value ($000) $10,838 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 90,760 Value ($000) $10,035 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 96,705 Value ($000) $10,386 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 85,236 Value ($000) $8,314 Avg Close $75.63 Range $55.71 - $86.72
Q4 2018
Shares 81,335 Value ($000) $6,459 Avg Close $77.11 Range $55.71 - $93.35
Q3 2018
Shares 70,682 Value ($000) $8,040 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 67,947 Value ($000) $8,693 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 62,898 Value ($000) $7,786 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 59,346 Value ($000) $6,827 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 56,740 Value ($000) $6,584 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 57,185 Value ($000) $6,344 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 47,980 Value ($000) $5,081 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 43,953 Value ($000) $5,188 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 43,585 Value ($000) $4,265 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 44,277 Value ($000) $3,151 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 45,515 Value ($000) $3,555 Avg Close $67.99 Range $55.58 - $90.59
Q4 2015
Shares 44,705 Value ($000) $5,251 Avg Close $90.29 Range $71.00 - $107.09
Q3 2015
Shares 43,990 Value ($000) $4,420 Avg Close $86.39 Range $73.14 - $100.85
Q2 2015
Shares 43,652 Value ($000) $5,772 Avg Close $97.53 Range $84.90 - $110.20
Q1 2015
Shares 42,601 Value ($000) $5,570 Avg Close $105.26 Range $94.67 - $127.13
Q4 2014
Shares 42,032 Value ($000) $7,166 Avg Close $124.24 Range $112.86 - $139.79
Q3 2014
Shares 41,212 Value ($000) $7,158 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 40,752 Value ($000) $8,629 Avg Close $139.56 Range $122.08 - $159.60
Q1 2014
Shares 38,747 Value ($000) $6,709 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 43,364 Value ($000) $8,674 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 37,222 Value ($000) $6,054 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 25,013 Value ($000) $4,409 Avg Close $153.26 Range $130.19 - $184.14