VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,080 Value ($000) $666 Avg Close $165.62 Range $150.99 - $189.35

Q2 2014

Shares 2,878 Value ($000) $609 Avg Close $139.56 Range $122.08 - $159.60

Q1 2014

Shares 2,878 Value ($000) $498 Avg Close $136.34 Range $125.06 - $154.57

Q4 2013

Shares 1,170 Value ($000) $234 Avg Close $142.10 Range $114.16 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,080	$666	$165.62	$150.99 - $189.35
Q2 2014	2,878	$609	$139.56	$122.08 - $159.60
Q1 2014	2,878	$498	$136.34	$125.06 - $154.57
Q4 2013	1,170	$234	$142.10	$114.16 - $158.69