VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900 Value ($000) $473 Avg Close $165.62 Range $150.99 - $189.35

Q4 2020

Shares 7,600 Value ($000) $1,649 Avg Close $151.05 Range $112.02 - $181.95

Q1 2020

Shares 7,125 Value ($000) $542 Avg Close $92.06 Range $45.28 - $115.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900	$473	$165.62	$150.99 - $189.35
Q4 2020	7,600	$1,649	$151.05	$112.02 - $181.95
Q1 2020	7,125	$542	$92.06	$45.28 - $115.94