VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,971 Value ($000) $1,772 Avg Close $167.31 Range $146.42 - $192.65

Q1 2023

Shares 8,926 Value ($000) $1,699 Avg Close $177.39 Range $145.07 - $218.24

Q4 2021

Shares 56,556 Value ($000) $16,802 Avg Close $262.10 Range $230.82 - $285.00

Q3 2021

Shares 52,403 Value ($000) $16,262 Avg Close $249.54 Range $206.02 - $280.14

Q3 2020

Shares 15,770 Value ($000) $2,186 Avg Close $111.94 Range $92.85 - $122.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,971	$1,772	$167.31	$146.42 - $192.65
Q1 2023	8,926	$1,699	$177.39	$145.07 - $218.24
Q4 2021	56,556	$16,802	$262.10	$230.82 - $285.00
Q3 2021	52,403	$16,262	$249.54	$206.02 - $280.14
Q3 2020	15,770	$2,186	$111.94	$92.85 - $122.81