VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,850 Value ($000) $444 Avg Close $214.29 Range $173.28 - $256.04

Q4 2021

Shares 1,850 Value ($000) $550 Avg Close $262.10 Range $230.82 - $285.00

Q3 2021

Shares 1,850 Value ($000) $574 Avg Close $249.54 Range $206.02 - $280.14

Q2 2013

Shares 1,200 Value ($000) $212 Avg Close $153.26 Range $130.19 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,850	$444	$214.29	$173.28 - $256.04
Q4 2021	1,850	$550	$262.10	$230.82 - $285.00
Q3 2021	1,850	$574	$249.54	$206.02 - $280.14
Q2 2013	1,200	$212	$153.26	$130.19 - $184.14