VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,594 Value ($000) $254 Avg Close $165.39 Range $137.38 - $192.28

Q1 2022

Shares 1,283 Value ($000) $307 Avg Close $214.29 Range $173.28 - $256.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,594	$254	$165.39	$137.38 - $192.28
Q1 2022	1,283	$307	$214.29	$173.28 - $256.04