VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,216 Value ($000) $851 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 2,689 Value ($000) $511 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 9,008 Value ($000) $1,634 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 15,653 Value ($000) $2,698 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 10,442 Value ($000) $2,303 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 3,728 Value ($000) $781 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 4,498 Value ($000) $1,016 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 8,313 Value ($000) $2,061 Avg Close $215.40 Range $204.37 - $240.03
Q4 2021
Shares 4,228 Value ($000) $1,256 Avg Close $262.10 Range $230.82 - $285.00
Q2 2020
Shares 2,305 Value ($000) $268 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 10,688 Value ($000) $813 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 35,738 Value ($000) $4,350 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 7,654 Value ($000) $846 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 16,865 Value ($000) $1,811 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 18,622 Value ($000) $1,817 Avg Close $75.63 Range $55.71 - $86.72
Q3 2018
Shares 3,151 Value ($000) $358 Avg Close $100.45 Range $89.35 - $106.25
Q1 2016
Shares 3,750 Value ($000) $293 Avg Close $67.99 Range $55.58 - $90.59
Q2 2015
Shares 5,794 Value ($000) $766 Avg Close $97.53 Range $84.90 - $110.20