VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,070 Value ($000) $501 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 3,734 Value ($000) $803 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 1,406 Value ($000) $287 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 1,255 Value ($000) $284 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 1,451 Value ($000) $326 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 892 Value ($000) $208 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 3,446 Value ($000) $626 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 3,488 Value ($000) $696 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 63,735 Value ($000) $11,458 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 51,942 Value ($000) $11,097 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 46,542 Value ($000) $7,753 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 46,542 Value ($000) $8,202 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 46,542 Value ($000) $10,161 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 36,542 Value ($000) $10,415 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 37,171 Value ($000) $11,535 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 35,371 Value ($000) $9,825 Avg Close $226.70 Range $199.83 - $252.04