VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14 Value ($000) $3 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 14 Value ($000) $2 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 14 Value ($000) $2 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 14 Value ($000) $3 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 14 Value ($000) $4 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 14 Value ($000) $4 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 14 Value ($000) $4 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 14 Value ($000) $3 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 14 Value ($000) $3 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 14 Value ($000) $2 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 14 Value ($000) $2 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 14 Value ($000) $1 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 14 Value ($000) $2 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 14 Value ($000) $2 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 14 Value ($000) $2 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 14 Value ($000) $1 Avg Close $75.63 Range $55.71 - $86.72
Q4 2018
Shares 14 Value ($000) $1 Avg Close $77.11 Range $55.71 - $93.35
Q3 2018
Shares 14 Value ($000) $2 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 14 Value ($000) $2 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 14 Value ($000) $1 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 14 Value ($000) $1 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 14 Value ($000) $1 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 14 Value ($000) $1 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 14 Value ($000) $1 Avg Close $86.40 Range $77.25 - $97.55
Q3 2016
Shares 14 Value ($000) $1 Avg Close $67.13 Range $53.23 - $80.32
Q1 2016
Shares 14 Value ($000) $1 Avg Close $67.99 Range $55.58 - $90.59
Q4 2015
Shares 14 Value ($000) $1 Avg Close $90.29 Range $71.00 - $107.09
Q3 2015
Shares 14 Value ($000) $1 Avg Close $86.39 Range $73.14 - $100.85
Q2 2015
Shares 14 Value ($000) $1 Avg Close $97.53 Range $84.90 - $110.20
Q4 2014
Shares 14 Value ($000) $2 Avg Close $124.24 Range $112.86 - $139.79
Q3 2014
Shares 14 Value ($000) $2 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 14 Value ($000) $2 Avg Close $139.56 Range $122.08 - $159.60
Q1 2014
Shares 14 Value ($000) $2 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 14 Value ($000) $2 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 14 Value ($000) $2 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 14 Value ($000) $2 Avg Close $153.26 Range $130.19 - $184.14