VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,294 Value ($000) $0 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 2,709 Value ($000) $0 Avg Close $179.99 Range $158.12 - $209.63
Q3 2024
Shares 1,126 Value ($000) $0 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 2,334 Value ($000) $1 Avg Close $208.52 Range $192.95 - $225.77
Q2 2022
Shares 2,219 Value ($000) $379 Avg Close $161.45 Range $138.31 - $208.28
Q3 2021
Shares 657 Value ($000) $204 Avg Close $249.54 Range $206.02 - $280.14
Q4 2019
Shares 3,500 Value ($000) $426 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 3,849 Value ($000) $426 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 5,272 Value ($000) $566 Avg Close $89.70 Range $78.88 - $101.79
Q3 2018
Shares 4,042 Value ($000) $460 Avg Close $100.45 Range $89.35 - $106.25
Q1 2018
Shares 1,662 Value ($000) $206 Avg Close $99.31 Range $88.54 - $106.76