VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125 Value ($000) $23 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 125 Value ($000) $22 Avg Close $179.99 Range $158.12 - $209.63
Q2 2024
Shares 25 Value ($000) $6 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 25 Value ($000) $6 Avg Close $215.40 Range $204.37 - $240.03
Q1 2022
Shares 3,800 Value ($000) $912 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 3,800 Value ($000) $1,129 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 4,100 Value ($000) $1,272 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 4,600 Value ($000) $1,278 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 5,300 Value ($000) $1,248 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 5,300 Value ($000) $1,150 Avg Close $151.05 Range $112.02 - $181.95
Q2 2013
Shares 1,500 Value ($000) $264 Avg Close $153.26 Range $130.19 - $184.14