VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,291 Value ($000) $864 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 4,379 Value ($000) $832 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 3,052 Value ($000) $554 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 2,261 Value ($000) $390 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 2,953 Value ($000) $651 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 2,564 Value ($000) $537 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 2,852 Value ($000) $644 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 2,789 Value ($000) $692 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 2,642 Value ($000) $639 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 2,432 Value ($000) $491 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 2,167 Value ($000) $428 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 2,105 Value ($000) $0 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 2,100 Value ($000) $0 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 2,083 Value ($000) $332 Avg Close $165.39 Range $137.38 - $192.28