Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 39,563 | $7,177 | $159.03 | $134.51 - $178.79 |
| Q4 2024 | 43,082 | $9,503 | $212.39 | $187.19 - $236.64 |
| Q3 2024 | 46,610 | $9,762 | $197.87 | $176.45 - $228.56 |
| Q2 2024 | 60,283 | $13,615 | $208.52 | $192.95 - $225.77 |
| Q1 2024 | 46,282 | $11,477 | $215.40 | $204.37 - $240.03 |
| Q4 2023 | 60,594 | $14,649 | $179.86 | $150.96 - $224.15 |
| Q3 2023 | 62,201 | $12,564 | $181.61 | $167.06 - $197.98 |
| Q2 2023 | 62,201 | $12,283 | $167.31 | $146.42 - $192.65 |
| Q1 2023 | 62,201 | $11,842 | $177.39 | $145.07 - $218.24 |
| Q4 2022 | 67,005 | $12,827 | $155.62 | $122.52 - $181.17 |
| Q3 2022 | 67,805 | $10,816 | $165.39 | $137.38 - $192.28 |
| Q2 2022 | 67,528 | $11,549 | $161.45 | $138.31 - $208.28 |
| Q1 2022 | 65,604 | $15,744 | $214.29 | $173.28 - $256.04 |
| Q4 2021 | 67,664 | $20,103 | $262.10 | $230.82 - $285.00 |
| Q3 2021 | 69,474 | $21,559 | $249.54 | $206.02 - $280.14 |
| Q2 2021 | 89,958 | $24,988 | $226.70 | $199.83 - $252.04 |
| Q1 2021 | 82,394 | $19,404 | $200.95 | $167.33 - $225.75 |
| Q4 2020 | 94,330 | $20,470 | $151.05 | $112.02 - $181.95 |
| Q3 2020 | 86,445 | $11,986 | $111.94 | $92.85 - $122.81 |
| Q2 2020 | 86,445 | $10,053 | $77.02 | $51.37 - $98.88 |
| Q1 2020 | 82,701 | $6,294 | $92.06 | $45.28 - $115.94 |
| Q4 2019 | 82,701 | $10,066 | $90.55 | $71.04 - $100.86 |
| Q3 2019 | 82,701 | $9,144 | $86.81 | $74.78 - $100.42 |
| Q2 2019 | 82,701 | $8,882 | $89.70 | $78.88 - $101.79 |
| Q1 2019 | 82,701 | $8,067 | $75.63 | $55.71 - $86.72 |
| Q4 2018 | 82,701 | $6,569 | $77.11 | $55.71 - $93.35 |
| Q3 2018 | 82,701 | $9,407 | $100.45 | $89.35 - $106.25 |
| Q2 2018 | 115,661 | $14,798 | $97.64 | $86.75 - $108.86 |
| Q1 2018 | 135,061 | $16,720 | $99.31 | $88.54 - $106.76 |
| Q4 2017 | 117,473 | $13,515 | $91.87 | $83.41 - $97.58 |
| Q3 2017 | 117,473 | $13,633 | $87.03 | $80.96 - $92.29 |
| Q2 2017 | 79,006 | $8,766 | $82.27 | $75.82 - $87.81 |
| Q1 2017 | 46,176 | $4,890 | $86.40 | $77.25 - $97.55 |
| Q4 2016 | 44,360 | $5,237 | $84.01 | $71.51 - $98.71 |
| Q3 2016 | 55,960 | $5,230 | $67.13 | $53.23 - $80.32 |
| Q2 2016 | 71,031 | $5,056 | $57.72 | $50.11 - $63.74 |
| Q1 2016 | 68,931 | $5,384 | $67.99 | $55.58 - $90.59 |
| Q4 2015 | 68,931 | $8,097 | $90.29 | $71.00 - $107.09 |
| Q3 2015 | 74,024 | $7,439 | $86.39 | $73.14 - $100.85 |
| Q2 2015 | 74,024 | $9,790 | $97.53 | $84.90 - $110.20 |
| Q1 2015 | 74,024 | $9,680 | $105.26 | $94.67 - $127.13 |
| Q4 2014 | 76,685 | $13,074 | $124.24 | $112.86 - $139.79 |
| Q3 2014 | 70,555 | $12,255 | $150.66 | $123.34 - $168.53 |
| Q2 2014 | 70,555 | $14,940 | $139.56 | $122.08 - $159.60 |
| Q1 2014 | 70,555 | $12,218 | $136.34 | $125.06 - $154.57 |
| Q4 2013 | 70,555 | $14,114 | $142.10 | $114.16 - $158.69 |
| Q3 2013 | 70,555 | $11,475 | $133.73 | $112.91 - $144.78 |
| Q2 2013 | 51,312 | $9,045 | $153.26 | $130.19 - $184.14 |
| Q1 2013 | 7,731 | $1,440 | $118.45 | $89.69 - $141.56 |