VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,190 Value ($000) $576 Avg Close $82.27 Range $75.82 - $87.81

Q1 2017

Shares 5,190 Value ($000) $550 Avg Close $86.40 Range $77.25 - $97.55

Q4 2016

Shares 100 Value ($000) $12 Avg Close $84.01 Range $71.51 - $98.71

Q3 2016

Shares 300 Value ($000) $29 Avg Close $67.13 Range $53.23 - $80.32

Q3 2014

Shares 600 Value ($000) $104 Avg Close $150.66 Range $123.34 - $168.53

Q1 2014

Shares 700 Value ($000) $121 Avg Close $136.34 Range $125.06 - $154.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,190	$576	$82.27	$75.82 - $87.81
Q1 2017	5,190	$550	$86.40	$77.25 - $97.55
Q4 2016	100	$12	$84.01	$71.51 - $98.71
Q3 2016	300	$29	$67.13	$53.23 - $80.32
Q3 2014	600	$104	$150.66	$123.34 - $168.53
Q1 2014	700	$121	$136.34	$125.06 - $154.57