VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,468 Value ($000) $240 Avg Close $165.62 Range $150.99 - $189.35

Q3 2025

Shares 1,476 Value ($000) $280 Avg Close $190.32 Range $173.84 - $206.47

Q4 2022

Shares 2,423 Value ($000) $464 Avg Close $155.62 Range $122.52 - $181.17

Q3 2017

Shares 10,584 Value ($000) $1,228 Avg Close $87.03 Range $80.96 - $92.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,468	$240	$165.62	$150.99 - $189.35
Q3 2025	1,476	$280	$190.32	$173.84 - $206.47
Q4 2022	2,423	$464	$155.62	$122.52 - $181.17
Q3 2017	10,584	$1,228	$87.03	$80.96 - $92.29